Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.35 | 182.30 | 182.35 | 0.64 | 0.35 % | 77,239,641 | 18:02:40 |
| AMD | Advanced Micro Devices | 154.18 | 154.06 | 154.17 | -1.60 | -1.03 % | 37,354,010 | 18:00:48 |
| AMZN | Amazon.com | 188.69 | 188.61 | 188.69 | -0.01 | -0.01 % | 34,031,883 | 18:03:50 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,360 | 17:14:11 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,095,127 | 18:02:20 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,575,403 | 18:03:22 |
| BAC | Bank of America | 37.8383 | 0.00 | 0.00 | 0.1483 | 0.39 % | 29,097,412 | 18:03:23 |
| COIN | Coinbase Global | 213.60 | 213.60 | 213.85 | -13.33 | -5.87 % | 8,150,924 | 18:03:53 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,497 | 17:17:30 |
| DIS | Walt Disney | 105.03 | 0.00 | 0.00 | -11.44 | -9.82 % | 55,054,054 | 18:03:09 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,113 | 17:48:58 |
| GOOGL | Alphabet | 170.6541 | 170.60 | 170.75 | 2.55 | 1.52 % | 28,111,586 | 18:02:34 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,952 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,475 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,190 | 17:57:05 |
| INTC | Intel | 30.73 | 30.71 | 30.73 | -0.24 | -0.77 % | 43,829,792 | 18:02:12 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 0.11 | 0.05 % | 19,382,203 | 18:03:38 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,646 | 18:03:46 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,889 | 18:03:11 |
| KO | Coca Cola | 62.9836 | 0.00 | 0.00 | 0.6336 | 1.02 % | 9,805,402 | 17:58:09 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,177 | 17:53:56 |
| META | Meta Platforms | 469.30 | 468.87 | 469.48 | 3.62 | 0.78 % | 13,398,879 | 18:03:12 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,375 | 17:34:28 |
| MSFT | Microsoft | 409.50 | 409.72 | 409.98 | -4.04 | -0.98 % | 20,157,983 | 18:03:22 |
| MU | Micron Technology | 119.21 | 119.21 | 119.40 | -0.92 | -0.77 % | 12,492,151 | 18:01:44 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,113,076 | 17:51:06 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,342 | 17:31:24 |
| PYPL | PayPal | 65.88 | 65.87 | 65.88 | 0.27 | 0.41 % | 9,228,464 | 18:01:31 |
| QCOM | QUALCOMM | 179.92 | 179.56 | 179.95 | -1.93 | -1.06 % | 8,009,407 | 18:02:13 |
| QQQ | Invesco QQQ Trust Series 1 | 440.42 | 440.38 | 440.43 | 0.17 | 0.04 % | 31,664,487 | 18:03:52 |
| SOXL | Direxion Daily Semicondu... | 40.31 | 0.00 | 0.00 | -0.99 | -2.40 % | 50,963,116 | 18:03:36 |
| SPY | SPDR S&P 500 | 517.24 | 0.00 | 0.00 | 0.67 | 0.13 % | 53,509,506 | 18:03:53 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.3199 | 177.27 | 177.32 | -7.44 | -4.03 % | 74,820,391 | 18:03:19 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,170 | 17:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,933,763 | 18:00:00 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.33 | 17.35 | 0.06 | 0.35 % | 8,926,537 | 17:52:17 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,114,962 | 17:59:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
